• Share information

Share buyback program

On 9 January 2015 Arcadis announced that it will repurchase up to 1.5 million shares on NYSE Euronext Amsterdam over the next six months to cover obligations resulting from Arcadis share plans and other agreements related to recruitment and retention.

The program will be executed by an intermediary within the limitations of the applicable laws and regulations and the articles of association of Arcadis. The shares repurchased will be held by Arcadis as treasury shares until they are distributed to participants.

Weekly overviews of all repurchase transactions are published here every Monday, if applicable.

Trade Period

No. of shares bought

Average price per share (€)

Total consideration (€ million)

9/01/15-16/01/15

188.146

25,446412

€4,796,647.08

19/01/15-23/1/15

202.307

26,1232

€5,284,921.44

26/01/15-30/01/15

229.491

26,9808

€6,191,865.15

2/02/15-6/02/15

304.128

27,4584

€8,350,875.26

9/02/15-13/02/15

137.857

28.2841

€3,899,161.09

10/03/15-13/03/15

208.000

29.88

€6,214,686.48

16/03/15-20/03/15

230.071

30.044

€6,912,254.38

Total

1,500,000

27.7669

€41,650,401.88