• Investors

Share repurchase program

To cover Arcadis' outstanding obligations resulting from Arcadis Long Term Incentive Plan(s) and other allocations of shares to Arcadis employees, Arcadis will repurchase up to 1 million Arcadis shares over the next six months. The shares repurchased will be held by Arcadis as treasury shares until they are distributed to participants.

Arcadis started this program on 7 January 2016. The program will be executed by an intermediary within the limitations of the applicable laws and regulations and the articles of association of Arcadis. 

An overview of repurchase transactions is published here on a weekly basis.

Date

Number of shares repurchased

Average price (€)

Consideration

11-01-2016

35,571

€17.70

     €629,629.05
18-01-2016
74,369
€17.46
 €1,298,439.88
25-01-2016 22,933 €17.63
     €404,331.25
29-01-2016 73,762  €14.39
 €1,061,634.50 
05-02-2016 17,000 €11.92
     €202,803.50
12-02-2016
63,961 €11.83
     €759,346.28
19-02-2016 47,500 €12.34       €586,443.75
26-02-2016
16,451
€12.16
     €199,987.67
04-03-2016 2,500
€13.15
        €32,875.00
11-03-2016
40,000
€15.46
     €618,270.00
18-03-2016
18,515
€15.97
     €295,728.25
25-03-2016
62,596
€16.10
 €1,007,834.08
01-04-2016
37,086
€16.24
     €602,295.10
08-04-2016
58,567
€15.59
     €912,998.55
15-04-2016
1,384
€16.22
        €22,448.48
22-04-2016
74,454
€16.08
  €1,197,715.14
29-04-2016
11,500
€14.44
     €166,033.30
06-05-2016
19,575
€14.42
     €282,362.77
13-05-2016
11,138
€14.03
     €156,294.98
20-05-2016
28,031
€14.12
     €395,862.49
27-05-2016
16,160
€14.74
     €238,120.55
03-06-2016
66,274
€15.06
     €997,860.97
10-06-2016
99,361
€14.75
 €1,465,543.51
17-06-2016
57,548
€13.85
     €796,823.02
24-06-2016
43,764
€14.21
     €622,077.01
       

Total

1,000,000

€14.98

€14,950,759.08

35,571

€ 17.70

€11.92